比特币趋势
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001662
-8.48% ≈ ￥0.010969 (-$0.00)
更新于 2026-11-06 05:10:02
← 行情列表
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001816
24H 成交量$55.79万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03

价格走势

相关币种行情

查看全部行情 →
Kaia $0.0322 -5.85% RenzoREZ $0.003939 -0.73% Constitution DAOPEOPLE $0.006 -9.77% OpinionOPN $0.0385 -8.77% UVXYB $23.92 +47.29% Convex FinanceCVX $1.821 -5.70% OasisROSE $0.00569 -6.72% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $260.43万 0.75%
260 AMP AMPAmp $0.000641 $0.000715 $0.00064$71.01万 $5,490.64万 -5.46%
580 IMX IMXImmutable $0.1167 $0.1257 $0.1123$17.89万 $9,671.16万 -4.50%
135 AAOIB AAOIBAAOIB $48.44 $61.11 $46.00$189.93万 — -18.01%
2 USDC USDCUSDC $1.0014 $1.00 $1.00$16.23亿 $706.52亿 0.05%
398 SOMI SOMISomnia $0.1663 $0.1823 $0.163$38.65万 $2,651.74万 -3.76%
230 KITE KITEKite $0.1141 $0.1233 $0.1125$81.64万 $2.06亿 -3.55%
563 GMT GMTGMT $0.00594 $0.00643 $0.00579$19.96万 $1,837.40万 -6.01%
448 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
587 KERNEL KERNELKernelDAO $0.0441 $0.0455 $0.0423$17.42万 $707.41万 -1.78%
97 CAKE CAKEPancakeSwap $1.91 $2.04 $1.88$317.95万 $6.23亿 -5.54%
73 BMT BMTBubblemaps $0.02469 $0.0305 $0.02458$564.37万 $656.31万 -14.51%
241 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $87.22万 2.30%
357 OG OGOG Fan Token $2.139 $2.33 $2.09$45.22万 $870.27万 -6.43%
593 SLP SLPSmooth Love Potion $0.000471 $0.000514 $0.000458$16.63万 $1,932.83万 -6.36%
213 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.44亿 11.04%
340 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
41 SNXXB SNXXBSNXXB $3.12 $5.54 $3.01$1,582.25万 — -42.54%
658 DIA DIADIA $0.1363 $0.1489 $0.1326$9.81万 $1,603.25万 -7.28%
406 POLYX POLYXPolymesh $0.03155 $0.03363 $0.03075$37.30万 $3,597.73万 -3.58%

相关站点

共 40 个
Render _比特币行情 PancakeSwap _加密货币行情 Ripple USD _数字货币市值 Polygon _比特币行情 Pepe _BTC行情 Bittensor _比特币 Tezos _加密货币行情 Filecoin _比特币行情 SNXXB _比特币行情 KORUB _比特币 Aave _数字货币市值 Pepe _币种排行 Pepe _数字货币市值 Filecoin _比特币行情 狗币 _以太坊ETH价格 Sei _比特币行情 以太坊 _比特币行情 Starknet _比特币 Filecoin _以太坊ETH价格 THORChain _比特币行情 LayerZero _币种排行 Celestia _BTC行情 Worldcoin _币种排行 Thena _比特币 Filecoin _BTC行情 StraitsX XUSD _加密货币行情 Filecoin _BTC行情 Aerodrome _币种排行 比特币 Aerodrome _BTC行情 Pendle _数字货币市值 Pendle _数字货币市值 QQQB _比特币行情 SNXXB _比特币行情 DRAMB _BTC行情 Quant _比特币 Celo _比特币行情 Starknet _BTC行情 达世币 _加密货币行情 Uniswap _数字货币市值