比特币趋势
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02845
9.26% ≈ ￥0.18777 ($0.00)
更新于 2026-11-05 03:25:02
← 行情列表
24H 最高$0.03288
24H 最低$0.02555
今日开盘$0.02604
24H 成交量$1,652.25万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.87 +6.37% BFUSD $0.9995 -0.01% AvalancheAVAX $8.795 +2.79% QuantQNT $203.51 +6.37% Aave $131.71 +3.37% PAX GoldPAXG $4057.67 +3.21% BittensorTAO $233.6 +3.00% 艾达币ADA $0.1959 +3.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
192 AMP AMPAmp $0.000682 $0.000707 $0.000668$89.29万 $5,708.00万 -0.44%
439 IMX IMXImmutable $0.1217 $0.1268 $0.1137$28.62万 $1.03亿 2.70%
146 AAOIB AAOIBAAOIB $59.47 $67.27 $57.37$155.39万 — -5.65%
2 USDC USDCUSDC $1.0007 $1.00 $1.00$12.79亿 $710.99亿 -0.02%
487 SOMI SOMISomnia $0.1718 $0.1733 $0.1595$24.52万 $2,725.70万 5.01%
243 KITE KITEKite $0.1183 $0.1233 $0.1156$69.92万 $2.13亿 -1.42%
482 GMT GMTGMT $0.00632 $0.0065 $0.00606$24.73万 $1,978.44万 -0.32%
406 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
583 KERNEL KERNELKernelDAO $0.0446 $0.0456 $0.0427$15.41万 $724.91万 1.60%
88 CAKE CAKEPancakeSwap $2.022 $2.05 $1.82$396.90万 $6.59亿 8.13%
36 BMT BMTBubblemaps $0.02845 $0.03288 $0.02555$1,652.25万 $718.12万 9.26%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
414 OG OGOG Fan Token $2.29 $2.35 $2.23$31.35万 $949.16万 0.44%
605 SLP SLPSmooth Love Potion $0.000502 $0.000509 $0.000467$14.08万 $2,063.88万 4.15%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
320 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
67 SNXXB SNXXBSNXXB $5.38 $6.70 $5.16$732.10万 — -14.47%
646 DIA DIADIA $0.1474 $0.151 $0.1423$10.46万 $1,771.84万 0.96%
399 POLYX POLYXPolymesh $0.03263 $0.03319 $0.03059$33.91万 $3,750.59万 3.16%

相关站点

共 40 个
Celestia _BTC行情 PAX Gold _以太坊ETH价格 SOXSB _BTC行情 Avalanche _加密货币行情 Chainlink _以太坊ETH价格 United Stables _以太坊ETH价格 达世币 _比特币 Initia _BTC行情 Plasma _数字货币市值 Raydium _BTC行情 Holo _比特币行情 KORUB _币种排行 1000CAT _BTC行情 Worldcoin _以太坊ETH价格 Pepe _比特币行情 Filecoin _数字货币市值 牛来 _加密货币行情 AAPLB _币种排行 Hedera _数字货币市值 恒星币 _以太坊ETH价格 Pepe _币种排行 瑞波币 _以太坊ETH价格 Zama _以太坊ETH价格 Pendle _加密货币行情 MarsCoin _数字货币市值 Bubblemaps _数字货币市值 Uniswap _币种排行 Hyperliquid _数字货币市值 Holo _币种排行 First Digital _以太坊ETH价格 狗币 _比特币 Aave _比特币行情 币安币 _比特币 瑞波币 _币种排行 SNXXB _BTC行情 Aster _以太坊ETH价格 Injective _比特币行情 Plasma _数字货币市值 Plasma _比特币 以太坊 _BTC行情