比特币趋势
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 08:20:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0005932 -3.87% Hastra AUTO $95.3 -7.48% Genius $0.284 -1.90% OM $0.0669 -5.11% AltLayer $0.00516 -4.62% Floki Inu $0.00002074 -2.54% AION $0.00943 -10.19% 唯链VET $0.005081 -3.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
431 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
188 AMP AMPAmp $0.000629 $0.00067 $0.000627$76.80万 $5,449.08万 -2.48%
206 IMX IMXImmutable X $0.1208 $0.1251 $0.1155$70.78万 $1.01亿 0.84%
412 AAOIB AAOIBAAOIB $48.81 $50.48 $48.41$28.48万 — -2.15%
2 USDC USDCUSDC $1.001 $1.00 $1.00$5.51亿 $704.37亿 -0.01%
514 SOMI SOMISomnia $0.1578 $0.1671 $0.1547$17.39万 $2,590.54万 -4.36%
158 KITE KITEKite $0.1054 $0.1119 $0.1044$89.99万 $1.93亿 -1.40%
552 GMT GMTGMT $0.00583 $0.00614 $0.00559$14.28万 $1,835.82万 -4.89%
385 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
544 KERNEL KERNELKernelDAO $0.041 $0.0436 $0.0399$15.00万 $679.69万 -5.96%
114 CAKE CAKEPancakeSwap $1.85 $1.91 $1.83$147.96万 $6.17亿 -2.84%
20 BMT BMTBubblemaps $0.02575 $0.02756 $0.02249$1,439.55万 $629.15万 13.04%
189 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $89.31万 2.30%
426 OG OGOG Fan Token $2.085 $2.16 $2.01$26.70万 $879.99万 -3.25%
623 SLP SLPSmooth Love Potion $0.000458 $0.000478 $0.000443$6.95万 $1,894.18万 -3.98%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.33亿 11.04%
283 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
99 SNXXB SNXXBSNXXB $3.09 $3.45 $3.06$179.13万 — -5.22%
616 DIA DIADIA $0.1321 $0.1359 $0.1266$8.12万 $1,555.65万 -2.73%
410 POLYX POLYXPolymesh $0.02913 $0.03083 $0.02841$28.56万 $3,409.85万 -5.51%

相关站点

共 40 个
Hashflow _比特币行情 Wrapped _加密货币行情 Hyperliquid _比特币行情 Hyperliquid _以太坊ETH价格 Chainlink _币种排行 Tether Gold _数字货币市值 BEAMX _比特币行情 Avalanche _比特币行情 Ondo _以太坊ETH价格 Avalanche _BTC行情 以太坊 _数字货币市值 Virtuals _币种排行 Filecoin _数字货币市值 Mitosis _BTC行情 MarsCoin _比特币 NFPrompt _币种排行 Official _比特币行情 PAX Gold _BTC行情 USD1 _币种排行 达世币 _比特币行情 CyberConnect _BTC行情 TONToken _加密货币行情 Aptos _比特币行情 Act I : The _BTC行情 Huma Finance _比特币行情 Pump.fun _比特币 SNXXB _比特币行情 艾达币 _比特币行情 Avalanche _加密货币行情 Hyperliquid _比特币行情 波场 _比特币 Artificial _BTC行情 Sui _BTC行情 United Stables _以太坊ETH价格 Tether Gold _币种排行 莱特币 _加密货币行情 Celo _比特币行情 Celo _币种排行 USDC _币种排行 KORUB _比特币行情