SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$134.63
-2.47%
≈ ￥888.558
(-$3.41)
更新于 2026-11-13 18:00:02
24H 最高$142.91
24H 最低$133.18
今日开盘$138.04
24H 成交量$587.69万
流通市值$4,034.79万
24H 涨跌额(-$3.41)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 287 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.50万 | $5,096.69万 | -2.10% |
| 78 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $400.18万 | $9,488.48万 | -3.51% |
| 200 |
AAOIBAAOIB
|
$52.14 | $55.61 | $50.65 | $83.66万 | — | -3.57% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.76亿 | $695.11亿 | -0.02% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $316.61万 | $2.28亿 | 3.37% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.55万 | $1,838.76万 | -1.51% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.17万 | $744.32万 | -2.43% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 96 |
BMTBubblemaps
|
$0.02265 | $0.023 | $0.02044 | $315.07万 | $534.41万 | 5.50% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 295 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.57万 | $851.99万 | 0.67% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.67万 | $1,831.09万 | -1.53% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $878.83万 | — | -6.28% |
| 516 |
DIADIA
|
$0.1273 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.09% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |