24H 最高$27.18
24H 最低$24.11
今日开盘$24.45
24H 成交量$37.23万
流通市值—
24H 涨跌额($0.58)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 154 |
AAOIBAAOIB
|
$52.64 | $57.97 | $50.90 | $111.42万 | — | 3.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.60% |
| 100 |
KITEKite
|
$0.1284 | $0.1295 | $0.1195 | $217.24万 | $2.26亿 | 6.03% |
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.53万 | $728.97万 | 0.22% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.67万 | $5.88亿 | -1.53% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.14万 | $1,924.76万 | -1.74% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.37万 | — | 5.77% |
| 635 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.32万 | $1,573.41万 | -1.01% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |