比特币趋势
行情总览
S

Sonic

S · 美元计价
$0.03783
2.63% ≈ ￥0.249678 ($0.00)
更新于 2026-11-11 11:55:02
← 行情列表
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03686
24H 成交量$92.15万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% DoubleZero2Z $0.02 +3.68% Saga $0.0157 +1.75% AVA $0.2483 +0.69% Stargate FinanceSTG $0.184 +11.04% Gains NetworkGNS $0.371 -1.59% League of KingdomsLOKA $0.1237 +3.86% ApeCoin $0.1001 -1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
460 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $243.72万 0.75%
381 AMP AMPAmp $0.000626 $0.000638 $0.000614$35.10万 $5,237.79万 -0.95%
482 IMX IMXImmutable X $0.1175 $0.1206 $0.1146$23.87万 $9,728.06万 -1.34%
152 AAOIB AAOIBAAOIB $50.64 $52.37 $46.43$128.34万 — -1.07%
1 USDC USDCUSDC $1.001 $1.00 $1.00$15.96亿 $699.79亿 -0.01%
590 SOMI SOMISomnia $0.163 $0.1681 $0.1599$13.65万 $2,572.83万 -0.18%
155 KITE KITEKite $0.1218 $0.123 $0.1135$125.99万 $2.09亿 7.31%
507 GMT GMTGMT $0.00603 $0.00615 $0.00589$21.40万 $1,867.22万 0.84%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
450 KERNEL KERNELKernelDAO $0.045 $0.0456 $0.0431$27.40万 $703.00万 2.74%
107 CAKE CAKEPancakeSwap $1.839 $1.87 $1.77$222.02万 $5.68亿 -1.29%
75 BMT BMTBubblemaps $0.0232 $0.02547 $0.02211$485.81万 $634.51万 1.84%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.30万 2.30%
472 OG OGOG Fan Token $2.106 $2.13 $2.06$24.91万 $851.21万 0.53%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453$8.92万 $1,877.25万 -0.64%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.32亿 11.04%
304 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
71 SNXXB SNXXBSNXXB $3.73 $3.90 $3.19$526.60万 — 4.19%
670 DIA DIADIA $0.1301 $0.1341 $0.1288$5.79万 $1,553.99万 -0.46%
396 POLYX POLYXPolymesh $0.03058 $0.03097 $0.02986$33.65万 $3,441.13万 1.12%

相关站点

共 40 个
Caldera _数字货币市值 Binance _加密货币行情 达世币 _数字货币市值 Aster _加密货币行情 Shiba Inu _比特币 Filecoin _比特币行情 Uniswap _BTC行情 PAX Gold _以太坊ETH价格 牛来 _比特币 Chainlink _以太坊ETH价格 狗币 _比特币 Pump.fun _以太坊ETH价格 Pudgy Penguins _加密货币行情 Shiba Inu _数字货币市值 Sophon _数字货币市值 Injective _比特币 Shiba Inu _BTC行情 MegaETH _比特币 BFUSD _BTC行情 StraitsX USD _数字货币市值 SNXXB _比特币行情 瑞波币 _币种排行 Prometeus _以太坊ETH价格 TONToken _币种排行 Filecoin _比特币 QQQB _以太坊ETH价格 Quant _比特币行情 Wrapped _数字货币市值 Near Protocol _以太坊ETH价格 Ethena USDe _BTC行情 RWUSD _加密货币行情 TONToken _比特币 Hyperliquid _BTC行情 Ether.fi _BTC行情 Quant _比特币行情 Aptos _币种排行 Midnight _以太坊ETH价格 Injective _BTC行情 QQQB _加密货币行情 Midnight _比特币行情