24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 257 |
AMPAmp
|
$0.000639 | $0.000715 | $0.000637 | $72.17万 | $5,490.64万 | -5.75% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.87万 | $9,671.16万 | -4.51% |
| 109 |
AAOIBAAOIB
|
$42.9 | $61.11 | $40.64 | $264.98万 | — | -28.79% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
| 229 |
KITEKite
|
$0.1145 | $0.1233 | $0.1125 | $82.65万 | $2.06亿 | -3.21% |
| 562 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $20.12万 | $1,837.40万 | -5.86% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $17.61万 | $707.41万 | -1.78% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 73 |
BMTBubblemaps
|
$0.02479 | $0.0305 | $0.02452 | $570.15万 | $656.31万 | -14.46% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 355 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $45.46万 | $870.27万 | -6.47% |
| 591 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $16.80万 | $1,932.83万 | -5.98% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 41 |
SNXXBSNXXB
|
$3.2 | $5.54 | $3.01 | $1,616.88万 | — | -41.39% |
| 658 |
DIADIA
|
$0.1359 | $0.1489 | $0.1326 | $9.87万 | $1,603.25万 | -7.43% |
| 408 |
POLYXPolymesh
|
$0.03153 | $0.03363 | $0.03075 | $37.23万 | $3,597.73万 | -3.93% |
相关站点
共 40 个
Aerodrome _比特币行情
KORUB _比特币行情
BEB _币种排行
达世币 _BTC行情
PAX Gold _加密货币行情
应用链 _比特币行情
Sui _比特币
THORChain _数字货币市值
LayerZero _BTC行情
USDC _比特币行情
Ripple USD _币种排行
Hedera _比特币
Caldera _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Zama _数字货币市值
Polygon _比特币
Hedera _加密货币行情
Hedera _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Raydium _BTC行情
狗币 _BTC行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _数字货币市值
USD1 _数字货币市值
Quant _数字货币市值
Pepe _BTC行情
Tezos _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Quant _BTC行情
Tezos _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币行情
PancakeSwap _加密货币行情