比特币趋势
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0345
-5.22% ≈ ￥0.2277 (-$0.00)
更新于 2026-11-09 01:45:02
← 行情列表
24H 最高$0.0365
24H 最低$0.0345
今日开盘$0.0364
24H 成交量$37.80万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% CentrifugeCFG $0.0917 -5.66% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Babylon $0.01051 -6.66% Acala Network $0.0018 -51.35% TUTORIAL $0.01684 -1.46% RenzoREZ $0.003778 -4.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
364 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
154 AMP AMPAmp $0.000645 $0.00067 $0.00064$76.92万 $5,449.08万 0.00%
324 IMX IMXImmutable X $0.1209 $0.123 $0.1183$31.49万 $1.01亿 0.83%
604 AAOIB AAOIBAAOIB $49.5 $50.07 $49.34$5.48万 — -0.50%
2 USDC USDCUSDC $1.0011 $1.00 $1.00$3.68亿 $704.37亿 0.00%
558 SOMI SOMISomnia $0.1619 $0.1678 $0.1616$8.58万 $2,590.54万 -3.52%
189 KITE KITEKite $0.1066 $0.1119 $0.1051$61.91万 $1.93亿 -0.93%
574 GMT GMTGMT $0.0059 $0.00622 $0.00587$7.76万 $1,835.82万 -4.69%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
581 KERNEL KERNELKernelDAO $0.0417 $0.044 $0.0417$6.84万 $679.69万 -5.23%
160 CAKE CAKEPancakeSwap $1.88 $1.91 $1.88$75.18万 $6.17亿 -1.31%
20 BMT BMTBubblemaps $0.02433 $0.02756 $0.02243$1,138.84万 $629.15万 6.71%
156 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $89.31万 2.30%
463 OG OGOG Fan Token $2.123 $2.20 $2.10$15.51万 $879.99万 -3.19%
606 SLP SLPSmooth Love Potion $0.000463 $0.00048 $0.000462$5.37万 $1,894.18万 -3.54%
127 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.33亿 11.04%
235 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
264 SNXXB SNXXBSNXXB $3.27 $3.31 $3.19$41.47万 — -0.61%
613 DIA DIADIA $0.1302 $0.1377 $0.1299$4.75万 $1,555.65万 -5.45%
447 POLYX POLYXPolymesh $0.02965 $0.03118 $0.02965$16.44万 $3,409.85万 -4.88%

相关站点

共 40 个
Polymath _币种排行 Gains Network _币种排行 RNDR _加密货币行情 波场 _数字货币市值 Uniswap _加密货币行情 大零币 _比特币行情 比特现金 _以太坊ETH价格 Wrapped _比特币行情 Zama _数字货币市值 Raydium _比特币 大零币 _币种排行 NFPrompt _以太坊ETH价格 First Digital _比特币 Avalanche _BTC行情 Sign _BTC行情 QQQB _BTC行情 Aave _加密货币行情 RNDR _数字货币市值 RNDR _比特币行情 First Digital _数字货币市值 Sign _BTC行情 Holo _加密货币行情 Tether Gold _BTC行情 COCOS _数字货币市值 Ondo _比特币行情 MarsCoin _比特币 Pump.fun _币种排行 ONEchain _BTC行情 Gitcoin _以太坊ETH价格 BUSD _比特币 BEAMX _币种排行 United Stables _BTC行情 恒星币 _比特币行情 Ripple USD _以太坊ETH价格 牛来 _加密货币行情 Aave _以太坊ETH价格 RNDR _比特币 Shiba Inu _币种排行 Ether.fi _比特币 DODO _数字货币市值