24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02536
24H 成交量$98.34万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
| 514 |
SOMISomnia
|
$0.1578 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.36% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $89.99万 | $1.93亿 | -1.40% |
| 552 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.28万 | $1,835.82万 | -4.89% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
SNXXBSNXXB
|
$3.09 | $3.45 | $3.06 | $179.13万 | — | -5.22% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 410 |
POLYXPolymesh
|
$0.02913 | $0.03083 | $0.02841 | $28.56万 | $3,409.85万 | -5.51% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
Near Protocol _比特币行情
恒星币 _比特币
Internet _比特币行情
恒星币 _比特币
Virtuals _数字货币市值
Ondo _BTC行情
Zama _BTC行情
Solana _币种排行
恒星币 _币种排行
Aerodrome _币种排行
Bubblemaps _币种排行
波场 _数字货币市值
United Stables _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
Celo _加密货币行情
Act I : The _比特币行情
Gains Network _比特币行情
ONEchain _数字货币市值
Ethena _比特币
ONEchain _加密货币行情
莱特币 _BTC行情
Ondo _BTC行情
Hamster Kombat _比特币
Gitcoin _数字货币市值
莱特币 _比特币行情
Artificial _比特币
DODO _币种排行
BEAMX _加密货币行情
牛来 _加密货币行情
以太坊 _加密货币行情
Hedera _数字货币市值
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Raydium _比特币行情