Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 05:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 139 |
AAOIBAAOIB
|
$46.81 | $61.11 | $46.00 | $175.57万 | — | -22.18% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.21亿 | $706.52亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.43% |
| 230 |
KITEKite
|
$0.1147 | $0.1233 | $0.1125 | $80.89万 | $2.06亿 | -3.04% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 97 |
CAKEPancakeSwap
|
$1.912 | $2.04 | $1.88 | $318.46万 | $6.23亿 | -5.30% |
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.55% |
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
SNXXBSNXXB
|
$3.1 | $5.54 | $3.01 | $1,561.80万 | — | -43.53% |
| 658 |
DIADIA
|
$0.1361 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -7.29% |
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $3,597.73万 | -3.42% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
THORChain _BTC行情
莱特币 _数字货币市值
Aster _币种排行
艾达币 _加密货币行情
Sui _比特币
FOGO _加密货币行情
Hedera _以太坊ETH价格
Pendle _比特币行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Gram _币种排行
瑞波币 _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
Aster _比特币
1000CAT _比特币行情
Hedera _比特币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Arbitrum _币种排行
THORChain _比特币
达世币 _BTC行情
PancakeSwap _加密货币行情
达世币 _数字货币市值
INTWB _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Tezos _加密货币行情
StraitsX XUSD _数字货币市值
Artificial _比特币行情
Polygon _BTC行情
牛来 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _币种排行
Pepe _比特币