24H 最高$0.52
24H 最低$0.468
今日开盘$0.506
24H 成交量$39.44万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 139 |
AAOIBAAOIB
|
$47.46 | $61.11 | $46.00 | $174.75万 | — | -20.10% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 229 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.29万 | $2.06亿 | -2.21% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.68万 | $707.41万 | -1.34% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 357 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.46万 | $870.27万 | -5.56% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
SNXXBSNXXB
|
$3.21 | $5.54 | $3.09 | $1,516.05万 | — | -40.78% |
| 658 |
DIADIA
|
$0.1375 | $0.1489 | $0.1326 | $9.79万 | $1,603.25万 | -6.59% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03363 | $0.03075 | $36.42万 | $3,597.73万 | -2.60% |
相关站点
共 40 个
Hedera _比特币行情
DRAMB _比特币行情
BEB _加密货币行情
RWUSD _币种排行
United Stables _BTC行情
瑞波币 _BTC行情
Aave _加密货币行情
FOGO _数字货币市值
INTWB _以太坊ETH价格
Official Trump _数字货币市值
DRAMB _币种排行
Zama _币种排行
THORChain _BTC行情
RWUSD _加密货币行情
BEB _比特币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
DRAMB _以太坊ETH价格
BEB _BTC行情
BFUSD _数字货币市值
Pendle _以太坊ETH价格
币安币 _加密货币行情
StraitsX XUSD _币种排行
Filecoin _比特币
Quant _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币
StraitsX XUSD _比特币
StraitsX XUSD _比特币
恒星币 _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _BTC行情
BFUSD _比特币行情
PancakeSwap _BTC行情
FOGO _数字货币市值
Arbitrum _加密货币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
Worldcoin _币种排行