比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02049
-6.27% ≈ ￥0.135234 (-$0.00)
更新于 2026-11-06 05:30:01
← 行情列表
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02186
24H 成交量$23.98万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
WENB $7.89 +3.68% Maverick Token $0.0076 -8.32% Ark $0.1583 -1.68% API3 $0.2264 -5.23% Lista DAO $0.0735 -5.16% CRDOB $113.38 -17.44% Pixels $0.00401 -6.09% SECZB $7.36 -10.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $260.43万 0.75%
257 AMP AMPAmp $0.000639 $0.000715 $0.000637$72.17万 $5,490.64万 -5.75%
580 IMX IMXImmutable $0.1165 $0.1257 $0.1123$17.87万 $9,671.16万 -4.51%
109 AAOIB AAOIBAAOIB $42.9 $61.11 $40.64$264.98万 — -28.79%
2 USDC USDCUSDC $1.0015 $1.00 $1.00$16.15亿 $706.52亿 0.06%
400 SOMI SOMISomnia $0.167 $0.1823 $0.163$38.56万 $2,651.74万 -2.85%
229 KITE KITEKite $0.1145 $0.1233 $0.1125$82.65万 $2.06亿 -3.21%
562 GMT GMTGMT $0.00594 $0.00643 $0.00579$20.12万 $1,837.40万 -5.86%
449 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
585 KERNEL KERNELKernelDAO $0.0442 $0.0455 $0.0423$17.61万 $707.41万 -1.78%
97 CAKE CAKEPancakeSwap $1.909 $2.04 $1.88$315.53万 $6.23亿 -5.21%
73 BMT BMTBubblemaps $0.02479 $0.0305 $0.02452$570.15万 $656.31万 -14.46%
242 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $87.22万 2.30%
355 OG OGOG Fan Token $2.14 $2.33 $2.09$45.46万 $870.27万 -6.47%
591 SLP SLPSmooth Love Potion $0.000472 $0.000514 $0.000458$16.80万 $1,932.83万 -5.98%
214 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.44亿 11.04%
339 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
41 SNXXB SNXXBSNXXB $3.2 $5.54 $3.01$1,616.88万 — -41.39%
658 DIA DIADIA $0.1359 $0.1489 $0.1326$9.87万 $1,603.25万 -7.43%
408 POLYX POLYXPolymesh $0.03153 $0.03363 $0.03075$37.23万 $3,597.73万 -3.93%

相关站点

共 40 个
Artificial _比特币行情 莱特币 _币种排行 瑞波币 _BTC行情 Aptos _比特币 Solana _比特币行情 BEB _BTC行情 Worldcoin _BTC行情 狗币 _BTC行情 Worldcoin _比特币 Aerodrome _比特币 Arbitrum _币种排行 United Stables _比特币行情 Pump.fun _比特币行情 Uniswap _比特币 Uniswap _比特币 瑞波币 _比特币行情 SOXSB _币种排行 Tether Gold _BTC行情 DRAMB _数字货币市值 Hyperliquid _BTC行情 Render _数字货币市值 Sui _加密货币行情 Hyperliquid _以太坊ETH价格 Pendle _比特币行情 Avalanche _BTC行情 Aave _数字货币市值 BEB _BTC行情 Celo _数字货币市值 PAX Gold _币种排行 恒星币 _加密货币行情 波场 _加密货币行情 Initia _BTC行情 Sui _以太坊ETH价格 SNXXB _数字货币市值 Worldcoin _加密货币行情 LayerZero _比特币行情 Uniswap _加密货币行情 RWUSD _比特币 TQQQB _比特币行情 Render _BTC行情