24H 最高$252.76
24H 最低$235.58
今日开盘$242.28
24H 成交量$42.68万
流通市值—
24H 涨跌额($0.53)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 146 |
AAOIBAAOIB
|
$59.42 | $67.27 | $57.37 | $155.86万 | — | -5.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.56万 | $2,725.70万 | 5.01% |
| 242 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $69.97万 | $2.13亿 | -1.17% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 88 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $397.47万 | $6.59亿 | 8.56% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
SNXXBSNXXB
|
$5.4 | $6.70 | $5.16 | $732.51万 | — | -14.15% |
| 646 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.46万 | $1,771.84万 | 0.96% |
| 399 |
POLYXPolymesh
|
$0.03264 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 3.19% |
相关站点
共 40 个
比特币 _以太坊ETH价格
TONToken _加密货币行情
Raydium _加密货币行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _比特币
BFUSD _币种排行
First Digital _比特币
Haedal _币种排行
Aave _BTC行情
应用链 _比特币
NFPrompt _BTC行情
应用链 _比特币行情
Pendle _加密货币行情
Huma Finance _币种排行
Artificial _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币
Bittensor _币种排行
Huma Finance _币种排行
Aerodrome _加密货币行情
EUR _比特币
AMDB _数字货币市值
Internet _BTC行情
Gram _数字货币市值
Solana _BTC行情
莱特币 _比特币行情
Stacks _BTC行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
狗币 _数字货币市值
AMDB _以太坊ETH价格
StraitsX XUSD _比特币行情
大零币 _数字货币市值
Avalanche _加密货币行情
Quant _币种排行
Hyperliquid _加密货币行情
United Stables _BTC行情
Bubblemaps _数字货币市值