24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 351 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $28.92万 | — | 1.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $704.32亿 | -0.01% |
| 506 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.31万 | $2,723.95万 | -1.47% |
| 262 |
KITEKite
|
$0.1081 | $0.1124 | $0.1069 | $45.19万 | $2.02亿 | -3.65% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.74万 | $728.61万 | -2.44% |
| 198 |
CAKEPancakeSwap
|
$1.903 | $1.94 | $1.90 | $64.74万 | $6.33亿 | -1.71% |
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.42万 | $919.25万 | -1.75% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 81 |
SNXXBSNXXB
|
$3.26 | $3.38 | $3.15 | $212.84万 | — | -2.10% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
相关站点
共 40 个
牛来 _数字货币市值
Huma Finance _比特币行情
Huma Finance _比特币行情
Celestia _比特币
应用链 _BTC行情
StraitsX USD _数字货币市值
恒星币 _BTC行情
恒星币 _比特币行情
Meteora _加密货币行情
Wrapped _以太坊ETH价格
RNDR _BTC行情
Pudgy Penguins _比特币行情
MegaETH _比特币
Meteora _BTC行情
瑞波币 _比特币
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _BTC行情
First Digital _以太坊ETH价格
达世币 _比特币行情
Vanar Chain _比特币行情
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
Polygon _比特币
EUR _数字货币市值
MegaETH _比特币行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
COCOS _币种排行
BitTensor _比特币
Ethena USDe _比特币
Starknet _币种排行
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
Raydium _数字货币市值