24H 最高$0.005689
24H 最低$0.005027
今日开盘$0.005586
24H 成交量$24.98万
流通市值$4,498.07万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 138 |
AAOIBAAOIB
|
$48.13 | $61.11 | $46.00 | $175.29万 | — | -19.48% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
SNXXBSNXXB
|
$3.31 | $5.54 | $3.09 | $1,502.39万 | — | -38.48% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 413 |
POLYXPolymesh
|
$0.03181 | $0.03363 | $0.03075 | $36.40万 | $3,597.73万 | -2.51% |
相关站点
共 40 个
Aster _加密货币行情
SNXXB _币种排行
Pendle _比特币行情
Filecoin _比特币
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币行情
波场 _比特币
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币
应用链 _比特币行情
Artificial _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
Render _比特币行情
Celestia _币种排行
Ripple USD _BTC行情
狗币 _加密货币行情
Tezos _币种排行
大零币 _比特币
Pendle _BTC行情
BEB _比特币
Official Trump _币种排行
United Stables _以太坊ETH价格
比特现金 _币种排行
Render _数字货币市值
狗币 _比特币
Huma Finance _比特币行情
DRAMB _比特币
Artificial _比特币行情
Internet _数字货币市值
波场 _币种排行
波场 _加密货币行情
Uniswap _数字货币市值
瑞波币 _比特币
Raydium _比特币
Hyperliquid _以太坊ETH价格