24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 137 |
AAOIBAAOIB
|
$48.02 | $61.11 | $46.00 | $175.13万 | — | -19.32% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -5.07% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.63万 | $707.41万 | -1.34% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,493.63万 | — | -37.50% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 413 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.38万 | $3,597.73万 | -2.60% |
相关站点
共 40 个
Thena _数字货币市值
Plasma _加密货币行情
应用链 _数字货币市值
BEB _以太坊ETH价格
Starknet _比特币
Thena _币种排行
TQQQB _BTC行情
Caldera _以太坊ETH价格
KORUB _比特币行情
Pump.fun _BTC行情
Quant _加密货币行情
Artificial _比特币
达世币 _数字货币市值
狗币 _币种排行
Pendle _BTC行情
Solana _BTC行情
Sei _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Internet _BTC行情
1000CAT _加密货币行情
比特币 _数字货币市值
Caldera _币种排行
Gram _币种排行
Sui _BTC行情
恒星币 _加密货币行情
Pump.fun _比特币行情
比特现金 _比特币行情
Thena _比特币
Celo _比特币
Quant _加密货币行情
INTWB _比特币行情
Avalanche _数字货币市值
BFUSD _BTC行情
Aptos _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _币种排行
Official Trump _比特币
莱特币 _比特币