比特币趋势
行情总览
AI

Artificial Inu

AI · 美元计价
$0.0162
-5.81% ≈ ￥0.10692 (-$0.00)
更新于 2026-11-06 05:05:01
← 行情列表
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.43万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20

价格走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% MoonbeamGLMR $0.00722 -7.65% Automata $0.0012 -42.86% 云算宝RLC $0.4299 -3.24% Ocean Protocol $0.6123 -1.19% Baby Doge Coin1MBABYDOGE $0.0003091 -3.01% Yield Guild GamesYGG $0.02229 -6.27% DecentralandMANA $0.0709 -5.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
496 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $260.43万 0.75%
260 AMP AMPAmp $0.000643 $0.000715 $0.000642$70.65万 $5,490.64万 -5.16%
584 IMX IMXImmutable $0.1166 $0.1257 $0.1123$17.55万 $9,671.16万 -4.74%
139 AAOIB AAOIBAAOIB $46.81 $61.11 $46.00$175.57万 — -22.18%
2 USDC USDCUSDC $1.0014 $1.00 $1.00$16.21亿 $706.52亿 0.05%
398 SOMI SOMISomnia $0.1661 $0.1823 $0.163$38.65万 $2,651.74万 -3.43%
230 KITE KITEKite $0.1147 $0.1233 $0.1125$80.89万 $2.06亿 -3.04%
563 GMT GMTGMT $0.00592 $0.00643 $0.00579$19.98万 $1,837.40万 -6.48%
448 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
588 KERNEL KERNELKernelDAO $0.0441 $0.0455 $0.0423$17.23万 $707.41万 -1.78%
97 CAKE CAKEPancakeSwap $1.912 $2.04 $1.88$318.46万 $6.23亿 -5.30%
73 BMT BMTBubblemaps $0.02467 $0.0305 $0.02463$564.73万 $656.31万 -14.49%
241 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $87.22万 2.30%
357 OG OGOG Fan Token $2.139 $2.33 $2.09$45.22万 $870.27万 -6.55%
592 SLP SLPSmooth Love Potion $0.000471 $0.000514 $0.000458$16.57万 $1,932.83万 -6.36%
213 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.44亿 11.04%
341 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
42 SNXXB SNXXBSNXXB $3.1 $5.54 $3.01$1,561.80万 — -43.53%
658 DIA DIADIA $0.1361 $0.1489 $0.1326$9.81万 $1,603.25万 -7.29%
411 POLYX POLYXPolymesh $0.0316 $0.03363 $0.03075$36.87万 $3,597.73万 -3.42%

相关站点

共 40 个
USD1 _以太坊ETH价格 1000CAT _以太坊ETH价格 Polkadot _BTC行情 狗币 _数字货币市值 Starknet _比特币行情 Aerodrome _BTC行情 Pudgy Penguins _比特币行情 DRAMB _数字货币市值 Polygon _比特币 Tezos _数字货币市值 TQQQB _比特币行情 狗币 _币种排行 First Digital _比特币 Quant _比特币 TQQQB _以太坊ETH价格 Avalanche _以太坊ETH价格 Gram _比特币行情 应用链 _比特币行情 应用链 _比特币行情 Tether Gold _比特币 Sei _数字货币市值 币安币 _比特币行情 Hyperliquid _加密货币行情 Ripple USD _以太坊ETH价格 Pepe _比特币行情 1000CAT _数字货币市值 Hedera _比特币行情 Tezos _币种排行 Tether Gold _BTC行情 Worldcoin _币种排行 SOXSB _币种排行 KORUB _加密货币行情 EUR _币种排行 FOGO _比特币 KORUB _以太坊ETH价格 达世币 _数字货币市值 1000CAT _加密货币行情 RWUSD _以太坊ETH价格 Tether Gold _以太坊ETH价格 币安币 _BTC行情